FASTPARTNER AB

CHX:FPARD_S.DXE3, SE0013512514
+ FASTPARTNER AB op mijn watchlist
70,800 16:05
-1,100 (-1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,400 71,600 71,600
72,400 311 +1,100 +1,56%
03 jan 72,100 72,100 72,100
72,100 309 +0,500 +0,70%
07 jan 72,000 72,000 72,000
72,000 37 -0,100 -0,14%
08 jan 0,000 72,000 0,000
0,000 0 0,000 0,00%
09 jan 72,600 72,500 72,500
72,600 163 +0,500 +0,69%
10 jan 0,000 72,500 0,000
0,000 0 0,000 0,00%
13 jan 71,700 71,900 71,700
71,900 213 -0,600 -0,83%
14 jan 71,100 71,100 70,900
71,100 406 -0,800 -1,11%
15 jan 71,900 72,500 71,700
72,500 175 +1,400 +1,97%
16 jan 71,500 71,100 71,100
71,500 173 -1,400 -1,93%
17 jan 0,000 71,100 0,000
0,000 0 0,000 0,00%
20 jan 72,200 72,200 72,200
72,200 6 +1,100 +1,55%
21 jan 0,000 72,200 0,000
0,000 0 0,000 0,00%
22 jan 0,000 72,200 0,000
0,000 0 0,000 0,00%
23 jan 72,200 72,800 72,200
72,900 275 +0,600 +0,83%
24 jan 72,500 72,500 72,500
72,900 190 -0,300 -0,41%
27 jan 72,300 72,500 72,100
72,600 463 0,000 0,00%
28 jan 72,500 71,600 71,600
72,500 231 -0,900 -1,24%
29 jan 72,800 73,500 72,800
73,500 430 +1,900 +2,65%
30 jan 72,200 72,600 72,200
72,600 13 -0,900 -1,22%
31 jan 71,400 71,400 71,400
71,400 149 -1,200 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront