FASTPARTNER AB

CHX:FPARD_S.DXE3, SE0013512514
+ FASTPARTNER AB op mijn watchlist
70,800 16:05
-1,100 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,900 71,900 71,900
71,900 45 -2,300 -3,10%
03 dec 72,300 72,300 72,300
72,300 191 +0,400 +0,56%
04 dec 0,000 72,300 0,000
0,000 0 0,000 0,00%
05 dec 0,000 72,300 0,000
0,000 0 0,000 0,00%
06 dec 71,200 71,700 71,200
71,800 329 -0,600 -0,83%
09 dec 0,000 71,700 0,000
0,000 0 0,000 0,00%
10 dec 71,200 71,700 71,200
71,700 624 0,000 0,00%
11 dec 71,700 71,300 71,300
71,700 338 -0,400 -0,56%
12 dec 0,000 71,300 0,000
0,000 0 0,000 0,00%
13 dec 71,300 71,300 71,300
71,300 309 0,000 0,00%
16 dec 71,400 71,400 71,400
71,400 21 +0,100 +0,14%
17 dec 71,000 71,100 71,000
71,100 38 -0,300 -0,42%
18 dec 71,300 71,100 71,100
71,300 316 0,000 0,00%
19 dec 71,000 70,500 70,500
71,000 127 -0,600 -0,84%
20 dec 69,900 70,600 69,900
70,700 204 +0,100 +0,14%
23 dec 69,100 70,200 69,100
70,200 611 -0,400 -0,57%
27 dec 70,900 70,900 70,900
70,900 30 +0,700 +1,00%
30 dec 70,000 70,500 70,000
70,500 605 -0,400 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront