FASTPARTNER AB

CHX:FPARD_S.DXE3, SE0013512514
+ FASTPARTNER AB op mijn watchlist
71,100 10:35
+0,300 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,000 73,500 73,000
73,500 390 +0,400 +0,55%
04 nov 73,200 73,700 73,200
73,700 455 +0,200 +0,27%
05 nov 73,100 73,700 73,100
73,100 197 0,000 0,00%
06 nov 73,700 73,600 73,600
73,700 178 -0,100 -0,14%
07 nov 73,600 73,800 73,600
74,300 410 +0,200 +0,27%
08 nov 73,800 73,800 73,600
74,000 407 0,000 0,00%
11 nov 73,500 72,200 72,100
73,500 240 -1,600 -2,17%
12 nov 71,600 71,900 71,600
72,600 192 -0,300 -0,42%
13 nov 71,800 73,000 71,800
73,700 368 +1,100 +1,53%
14 nov 71,700 72,300 71,700
73,100 533 -0,700 -0,96%
15 nov 72,700 71,200 71,200
72,700 593 -1,100 -1,52%
18 nov 72,000 71,800 71,800
72,700 53 +0,600 +0,84%
19 nov 71,800 71,200 71,200
71,900 145 -0,600 -0,84%
20 nov 71,100 71,900 71,100
72,800 251 +0,700 +0,98%
21 nov 71,200 71,200 71,200
71,200 214 -0,700 -0,97%
22 nov 72,500 72,200 72,000
72,500 517 +1,000 +1,40%
25 nov 72,500 72,400 72,400
72,500 235 +0,200 +0,28%
26 nov 72,200 72,100 71,300
72,200 861 -0,300 -0,41%
27 nov 73,000 72,400 72,400
73,000 94 +0,300 +0,42%
28 nov 72,900 73,000 72,900
73,000 198 +0,600 +0,83%
29 nov 74,000 74,200 74,000
74,200 113 +1,200 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront