HYDROGENE DE FRANCE

CHX:HDF_P.DXE2, FR0014003VY4
6,350 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,270 4,060 4,060
4,270 195 -0,095 -2,29%
04 feb 4,180 4,095 4,095
4,205 69 +0,035 +0,86%
05 feb 0,000 4,095 0,000
0,000 0 0,000 0,00%
07 feb 0,000 4,095 0,000
0,000 0 0,000 0,00%
10 feb 5,190 5,190 5,190
5,190 70 +1,095 +26,74%
11 feb 5,190 5,180 5,180
5,190 98 -0,010 -0,19%
12 feb 5,280 5,400 5,260
5,420 610 +0,220 +4,25%
13 feb 5,510 5,980 5,510
5,980 40 +0,580 +10,74%
14 feb 6,590 6,720 6,590
6,840 643 +0,740 +12,37%
17 feb 7,190 7,710 7,190
7,710 746 +0,990 +14,73%
18 feb 7,170 7,170 7,170
7,170 70 -0,540 -7,00%
19 feb 6,135 6,230 6,135
6,230 74 -0,940 -13,11%
20 feb 6,900 6,920 6,885
6,975 121 +0,690 +11,08%
21 feb 6,400 6,810 6,400
6,810 290 -0,110 -1,59%
24 feb 0,000 6,810 0,000
0,000 0 0,000 0,00%
25 feb 6,580 6,440 6,440
6,580 163 -0,370 -5,43%
26 feb 0,000 6,440 0,000
0,000 0 0,000 0,00%
27 feb 5,990 5,990 5,990
5,990 98 -0,450 -6,99%
28 feb 6,370 6,370 6,370
6,370 142 +0,380 +6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront