HYDROGENE DE FRANCE

CHX:HDF_P.DXE2, FR0014003VY4
6,580 16:37
+0,230 (+3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 4,100 0,000
0,000 0 0,000 0,00%
06 jan 0,000 4,100 0,000
0,000 0 0,000 0,00%
08 jan 4,370 4,413 4,370
4,445 137 +0,313 +7,62%
09 jan 4,418 4,418 4,418
4,418 40 +0,005 +0,11%
10 jan 4,410 4,410 4,410
4,410 27 -0,008 -0,17%
13 jan 4,185 4,165 4,165
4,185 62 -0,245 -5,56%
17 jan 0,000 4,165 0,000
0,000 0 0,000 0,00%
20 jan 0,000 4,165 0,000
0,000 0 0,000 0,00%
22 jan 0,000 4,165 0,000
0,000 0 0,000 0,00%
27 jan 0,000 4,165 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,165 0,000
0,000 0 0,000 0,00%
30 jan 4,060 4,050 4,050
4,060 58 -0,115 -2,76%
31 jan 4,155 4,155 4,155
4,155 2 +0,105 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront