HYDROGENE DE FRANCE

CHX:HDF_P.DXE2, FR0014003VY4
6,390 17:22
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 3,335 3,800 3,335
3,875 897 -1,010 -21,00%
04 dec 0,000 3,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 3,805 3,805
0,000 237 +0,005 +0,13%
06 dec 0,000 3,805 0,000
0,000 0 0,000 0,00%
09 dec 0,000 3,805 0,000
0,000 0 0,000 0,00%
11 dec 0,000 3,805 0,000
0,000 0 0,000 0,00%
12 dec 0,000 3,805 0,000
0,000 0 0,000 0,00%
18 dec 3,885 3,885 3,885
3,885 20 +0,080 +2,10%
19 dec 0,000 3,885 0,000
0,000 0 0,000 0,00%
23 dec 4,080 4,105 4,080
4,105 34 +0,220 +5,66%
24 dec 0,000 4,105 0,000
0,000 0 0,000 0,00%
30 dec 4,100 4,100 4,100
4,100 18 -0,005 -0,12%
31 dec 0,000 4,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront