DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
55,630 17:29
-0,940 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,820 59,220 58,360
59,820 152.405 +0,140 +0,24%
03 dec 59,440 58,680 58,500
59,860 188.356 -0,540 -0,91%
04 dec 58,820 58,960 58,690
61,200 155.446 +0,280 +0,48%
05 dec 58,960 58,660 58,120
59,180 176.657 -0,300 -0,51%
06 dec 58,860 59,500 58,780
60,400 133.780 +0,840 +1,43%
09 dec 60,600 61,200 59,780
61,440 191.457 +1,700 +2,86%
10 dec 60,680 61,300 60,570
61,880 122.580 +0,100 +0,16%
11 dec 61,440 60,960 60,840
61,530 172.139 -0,340 -0,55%
12 dec 60,880 60,730 59,940
61,290 168.449 -0,230 -0,38%
13 dec 60,820 60,740 60,520
61,580 209.098 +0,010 +0,02%
16 dec 59,960 58,980 58,200
60,200 0 -1,760 -2,90%
17 dec 58,800 59,500 58,500
59,720 221.827 +0,520 +0,88%
18 dec 59,860 59,060 58,900
59,960 240.111 -0,440 -0,74%
19 dec 58,120 58,980 58,060
60,260 206.872 -0,080 -0,14%
20 dec 58,500 58,520 57,900
58,640 133.049 -0,460 -0,78%
23 dec 58,620 57,750 57,160
58,620 112.881 -0,770 -1,32%
27 dec 57,780 58,180 57,620
58,500 174.978 +0,430 +0,74%
30 dec 58,060 58,280 57,620
58,300 75.345 +0,100 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront