DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
55,630 17:29
-0,940 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,640 65,080 64,560
65,380 95.952 +0,780 +1,21%
04 nov 65,040 66,490 65,040
67,460 333.150 +1,410 +2,17%
05 nov 66,160 65,780 65,040
66,500 182.624 -0,710 -1,07%
06 nov 62,160 62,800 60,840
63,620 844.123 -2,980 -4,53%
07 nov 63,000 65,680 62,940
66,080 297.454 +2,880 +4,59%
08 nov 65,200 64,580 63,900
65,260 196.379 -1,100 -1,67%
11 nov 65,220 64,250 63,220
65,220 245.139 -0,330 -0,51%
12 nov 63,600 63,510 63,220
65,080 144.257 -0,740 -1,15%
13 nov 62,640 62,540 61,840
63,320 177.279 -0,970 -1,53%
14 nov 62,300 63,260 61,620
63,270 154.787 +0,720 +1,15%
15 nov 62,720 63,060 62,720
63,420 131.323 -0,200 -0,32%
18 nov 63,820 62,460 62,400
63,900 167.448 -0,600 -0,95%
19 nov 62,140 61,180 60,500
62,400 270.931 -1,280 -2,05%
20 nov 61,200 58,640 58,540
61,260 621.721 -2,540 -4,15%
21 nov 58,000 57,000 55,580
58,040 697.263 -1,640 -2,80%
22 nov 57,420 57,560 55,960
57,720 343.000 +0,560 +0,98%
25 nov 58,530 59,400 57,260
60,340 318.401 +1,840 +3,20%
26 nov 58,600 59,020 57,460
59,240 294.794 -0,380 -0,64%
27 nov 58,680 58,880 57,800
59,040 149.230 -0,140 -0,24%
28 nov 59,380 59,100 58,700
60,440 89.369 +0,220 +0,37%
29 nov 58,920 59,080 58,360
59,300 140.935 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront