SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,967 11:01
-0,003 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 2,028 1,988
2,030 156.354 +0,027 +1,37%
03 jan 2,045 2,033 2,020
2,045 188.860 +0,005 +0,25%
06 jan 2,040 2,005 1,992
2,065 380.827 -0,028 -1,35%
07 jan 1,998 2,000 1,984
2,015 107.720 -0,005 -0,25%
08 jan 2,005 1,982 1,964
2,010 63.176 -0,018 -0,90%
09 jan 1,968 2,010 1,956
2,010 38.297 +0,028 +1,41%
10 jan 1,972 1,974 1,970
2,010 112.689 -0,036 -1,79%
13 jan 1,978 1,968 1,955
1,978 71.560 -0,006 -0,30%
14 jan 1,984 1,958 1,958
1,986 30.355 -0,010 -0,51%
15 jan 1,934 1,902 1,898
1,934 52.219 -0,056 -2,86%
16 jan 1,898 1,906 1,886
1,918 32.348 +0,004 +0,21%
17 jan 1,932 1,912 1,912
1,932 48.307 +0,006 +0,31%
20 jan 1,914 1,930 1,896
1,934 71.071 +0,018 +0,94%
21 jan 1,912 1,905 1,902
1,928 29.989 -0,025 -1,30%
22 jan 1,912 1,906 1,904
1,922 23.782 +0,001 +0,05%
23 jan 1,900 1,906 1,892
1,910 41.917 0,000 0,00%
24 jan 1,914 1,916 1,910
1,940 57.284 +0,010 +0,52%
27 jan 1,912 1,930 1,898
1,936 22.893 +0,014 +0,73%
28 jan 1,926 1,902 1,896
1,934 44.394 -0,028 -1,45%
29 jan 1,892 1,922 1,888
1,932 31.855 +0,020 +1,05%
30 jan 1,926 1,986 1,926
2,010 197.810 +0,064 +3,33%
31 jan 1,976 1,962 1,962
2,002 97.665 -0,024 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront