SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,968 13:56
-0,002 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,952 1,967 1,930
1,970 63.678 +0,008 +0,41%
03 dec 1,971 1,940 1,930
1,978 39.375 -0,027 -1,37%
04 dec 1,960 1,947 1,932
1,962 42.838 +0,007 +0,36%
05 dec 1,942 1,973 1,942
1,976 39.967 +0,026 +1,34%
06 dec 1,968 1,988 1,968
2,015 108.240 +0,015 +0,76%
09 dec 1,988 2,060 1,988
2,090 359.545 +0,072 +3,62%
10 dec 2,050 2,063 2,025
2,080 152.248 +0,002 +0,12%
11 dec 2,065 2,040 2,030
2,068 180.626 -0,023 -1,09%
12 dec 2,055 2,033 2,025
2,060 152.404 -0,007 -0,37%
13 dec 2,030 2,050 2,030
2,055 119.580 +0,017 +0,86%
16 dec 2,035 2,010 2,015
2,035 109.330 -0,040 -1,95%
17 dec 2,010 2,008 1,998
2,020 160.298 -0,002 -0,12%
18 dec 2,005 2,005 1,948
2,015 222.385 -0,002 -0,12%
19 dec 1,976 1,985 1,972
1,996 94.130 -0,020 -1,00%
20 dec 1,954 2,008 1,940
2,010 120.409 +0,022 +1,13%
23 dec 1,978 1,950 1,938
1,980 42.687 -0,057 -2,86%
27 dec 1,968 1,994 1,960
1,994 92.537 +0,044 +2,26%
30 dec 1,984 2,000 1,982
2,008 124.654 +0,006 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront