SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,965 17:04
-0,005 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,928 1,944 1,928
1,960 73.709 0,000 0,00%
04 nov 1,936 1,924 1,928
1,960 72.915 -0,020 -1,03%
05 nov 1,920 1,968 1,920
1,974 43.040 +0,044 +2,29%
06 nov 1,958 1,998 1,958
2,015 314.332 +0,030 +1,52%
07 nov 1,958 2,005 1,996
2,035 312.960 +0,007 +0,35%
08 nov 1,994 1,988 1,946
1,998 139.493 -0,017 -0,85%
11 nov 2,000 2,040 1,998
2,055 355.566 +0,052 +2,62%
12 nov 1,998 1,969 1,968
2,015 151.182 -0,071 -3,48%
13 nov 1,948 1,942 1,916
1,968 90.907 -0,027 -1,37%
14 nov 1,978 2,005 1,962
2,005 118.100 +0,063 +3,24%
15 nov 2,000 1,997 1,982
2,020 183.699 -0,008 -0,40%
18 nov 2,000 2,008 2,000
2,040 315.845 +0,010 +0,53%
19 nov 2,000 1,969 1,948
2,005 172.630 -0,038 -1,92%
20 nov 1,978 1,962 1,954
2,005 202.664 -0,007 -0,36%
21 nov 1,968 1,998 1,946
2,005 141.481 +0,036 +1,83%
22 nov 1,978 1,986 1,942
1,990 90.324 -0,012 -0,60%
25 nov 1,988 1,973 1,952
1,988 0 -0,013 -0,65%
26 nov 1,972 1,952 1,944
1,972 28.227 -0,021 -1,06%
27 nov 1,942 1,945 1,930
1,950 66.379 -0,007 -0,36%
28 nov 1,962 1,948 1,940
1,976 97.713 +0,003 +0,15%
29 nov 1,954 1,959 1,932
1,964 68.907 +0,011 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront