SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,966 17:29
-0,004 (-0,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,996 1,966 1,966
2,015 57.857 -0,030 -1,50%
02 okt 1,984 1,964 1,954
1,988 61.911 -0,002 -0,10%
03 okt 1,966 1,950 1,934
1,988 98.219 -0,014 -0,71%
04 okt 1,938 1,984 1,938
1,990 57.816 +0,034 +1,74%
07 okt 1,988 1,941 1,932
1,988 48.261 -0,043 -2,17%
08 okt 1,927 1,950 1,918
1,960 52.423 +0,009 +0,46%
09 okt 1,946 1,962 1,938
1,970 25.050 +0,012 +0,62%
10 okt 1,953 1,942 1,934
1,958 95.829 -0,020 -1,02%
11 okt 1,938 1,959 1,924
1,959 30.961 +0,017 +0,88%
14 okt 1,962 2,005 1,952
2,020 173.986 +0,046 +2,35%
15 okt 2,005 1,980 1,960
2,005 107.857 -0,025 -1,25%
16 okt 1,970 1,987 1,966
1,996 38.246 +0,007 +0,35%
17 okt 1,980 1,984 1,974
2,015 160.742 -0,003 -0,15%
18 okt 1,992 2,020 1,980
2,035 313.232 +0,036 +1,81%
21 okt 2,035 2,060 2,035
2,085 344.381 +0,040 +1,98%
22 okt 2,055 2,085 2,038
2,090 242.029 +0,025 +1,21%
23 okt 2,095 2,115 2,085
2,145 384.487 +0,030 +1,44%
24 okt 2,110 2,075 2,070
2,120 215.323 -0,040 -1,89%
25 okt 2,070 2,140 2,070
2,203 722.216 +0,065 +3,13%
28 okt 2,180 2,095 2,085
2,220 482.809 -0,045 -2,10%
29 okt 2,095 2,070 2,070
2,140 448.667 -0,025 -1,19%
30 okt 2,050 2,005 2,003
2,050 449.378 -0,065 -3,14%
31 okt 1,962 1,944 1,914
1,968 103.012 -0,061 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront