SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,966 17:29
-0,004 (-0,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,165 2,150 2,115
2,165 193.851 -0,008 -0,35%
03 sep 2,140 2,078 2,065
2,168 467.592 -0,072 -3,37%
04 sep 2,055 2,055 2,045
2,065 241.681 -0,023 -1,08%
05 sep 2,070 2,060 2,050
2,085 244.550 +0,005 +0,24%
06 sep 2,050 2,025 2,025
2,075 369.429 -0,035 -1,70%
09 sep 2,045 2,050 1,998
2,075 165.891 +0,025 +1,23%
10 sep 2,050 1,966 1,966
2,055 249.078 -0,084 -4,10%
11 sep 1,968 1,901 1,890
1,982 99.929 -0,065 -3,31%
12 sep 1,912 1,882 1,870
1,938 87.337 -0,019 -1,00%
13 sep 1,884 1,916 1,884
1,930 35.376 +0,034 +1,81%
16 sep 1,892 1,884 1,866
1,904 49.964 -0,032 -1,67%
17 sep 1,884 1,890 1,884
1,924 111.436 +0,006 +0,32%
18 sep 1,900 1,948 1,900
1,948 60.419 +0,058 +3,07%
19 sep 1,954 1,954 1,940
1,976 95.032 +0,006 +0,31%
20 sep 1,944 1,944 1,910
1,954 125.586 -0,010 -0,51%
23 sep 0,000 1,936 1,910
1,942 57.310 -0,008 -0,41%
24 sep 1,962 1,928 1,910
1,967 100.728 -0,008 -0,41%
25 sep 1,930 1,916 1,912
1,936 57.062 -0,012 -0,62%
26 sep 1,930 2,020 1,930
2,025 370.583 +0,104 +5,43%
27 sep 2,035 2,038 2,025
2,060 278.443 +0,018 +0,87%
30 sep 2,035 1,996 1,946
2,035 177.130 -0,042 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront