UNIBAIL-RODAMCO-WESTFIELD SE

CHX:URW_P.DXE2, FR0013326246
67,720 17:36
-6,900 (-9,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,230 78,500 78,140
79,040 52.048 +0,760 +0,98%
02 apr 78,100 78,360 77,860
78,840 75.716 -0,140 -0,18%
03 apr 76,240 74,660 74,560
79,120 362.336 -3,700 -4,72%
04 apr 72,580 68,240 67,180
73,140 611.709 -6,420 -8,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront