DEUTSCHE LUFTHANSA AG

CHX:1LHA_M.DXE5, DE0008232125
6,748 17:09
+0,230 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,158 6,232 6,158
6,232 435 -0,032 -0,51%
04 feb 6,210 6,196 6,196
6,250 4.415 -0,036 -0,58%
05 feb 6,222 6,222 6,222
6,222 68 +0,026 +0,42%
06 feb 6,294 6,518 6,294
6,518 583 +0,296 +4,76%
07 feb 6,702 6,748 6,682
6,748 5.998 +0,230 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront