VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
107,350 14:03
+3,500 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,620 92,980 92,980
94,060 939 -5,400 -5,49%
04 feb 94,400 95,100 94,400
95,100 128 +2,120 +2,28%
05 feb 94,380 92,440 92,140
94,480 752 -2,660 -2,80%
06 feb 93,400 94,260 93,400
94,260 341 +1,820 +1,97%
07 feb 95,300 95,160 95,160
95,900 6 +0,900 +0,95%
10 feb 93,880 94,540 93,880
94,540 360 -0,620 -0,65%
11 feb 92,640 92,640 92,640
92,640 32 -1,900 -2,01%
12 feb 93,740 93,740 93,740
93,740 28 +1,100 +1,19%
13 feb 95,420 98,700 95,420
98,860 562 +4,960 +5,29%
14 feb 0,000 98,700 0,000
0,000 0 0,000 0,00%
17 feb 0,000 98,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 98,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 98,700 0,000
0,000 0 0,000 0,00%
20 feb 97,240 97,240 97,240
97,240 24 -1,460 -1,48%
21 feb 98,360 98,280 98,280
98,360 51 +1,040 +1,07%
24 feb 100,150 99,800 99,800
100,150 170 +1,520 +1,55%
25 feb 103,800 103,800 103,800
103,800 26 +4,000 +4,01%
26 feb 0,000 103,800 0,000
0,000 0 0,000 0,00%
27 feb 102,850 104,250 102,850
104,250 302 +0,450 +0,43%
28 feb 103,650 104,400 103,650
105,800 256 +0,150 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront