VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
108,500 10:53
+1,150 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 88,180 89,820 88,180
90,660 2.157 +1,580 +1,79%
07 jan 89,700 90,020 89,700
90,020 183 +0,200 +0,22%
08 jan 0,000 89,380 88,780
89,380 186 -0,640 -0,71%
09 jan 0,000 89,380 0,000
0,000 0 0,000 0,00%
10 jan 91,500 91,260 91,260
91,500 615 +1,880 +2,10%
13 jan 91,540 91,360 91,280
91,540 274 +0,100 +0,11%
14 jan 91,980 91,720 91,720
92,280 0 +0,360 +0,39%
15 jan 93,220 93,220 93,220
93,220 100 +1,500 +1,64%
16 jan 93,940 93,140 93,140
93,940 404 -0,080 -0,09%
17 jan 93,740 93,380 93,380
93,740 162 +0,240 +0,26%
20 jan 93,580 95,300 93,420
95,300 331 +1,920 +2,06%
21 jan 94,060 93,860 93,540
94,300 926 -1,440 -1,51%
22 jan 0,000 93,860 0,000
0,000 0 0,000 0,00%
23 jan 95,720 95,680 95,420
95,720 108 +1,820 +1,94%
24 jan 97,580 97,540 97,540
97,580 73 +1,860 +1,94%
27 jan 98,360 98,400 97,940
98,460 541 +0,860 +0,88%
28 jan 97,960 97,740 97,740
98,160 0 -0,660 -0,67%
29 jan 0,000 97,740 0,000
0,000 0 0,000 0,00%
31 jan 98,380 98,380 98,380
98,380 31 +0,640 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront