VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
108,500 10:53
+1,150 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,860 81,340 79,860
81,580 483 +1,360 +1,70%
03 dec 80,480 80,300 80,180
80,680 681 -1,040 -1,28%
04 dec 81,840 81,580 81,580
82,460 422 +1,280 +1,59%
05 dec 81,580 82,140 81,300
82,140 764 +0,560 +0,69%
06 dec 82,060 82,880 82,060
83,180 145 +0,740 +0,90%
09 dec 84,160 84,240 84,020
84,240 418 +1,360 +1,64%
10 dec 85,800 85,800 85,800
85,800 236 +1,560 +1,85%
11 dec 86,460 86,460 86,460
86,460 37 +0,660 +0,77%
12 dec 86,600 86,380 86,380
86,600 86 -0,080 -0,09%
13 dec 88,520 88,240 88,240
88,520 276 +1,860 +2,15%
16 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
17 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
18 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
19 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
23 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
30 dec 0,000 88,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront