VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
109,400 16:59
+2,050 (+1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,580 88,980 88,260
88,980 157 +0,040 +0,04%
04 nov 89,760 89,760 89,760
89,760 31 +0,780 +0,88%
05 nov 88,340 87,820 87,820
88,340 81 -1,940 -2,16%
06 nov 85,480 83,600 83,600
86,260 354 -4,220 -4,81%
07 nov 86,480 86,580 86,480
86,980 230 +2,980 +3,56%
08 nov 84,640 83,900 83,900
84,640 312 -2,680 -3,10%
11 nov 84,860 84,860 84,860
84,860 0 +0,960 +1,14%
12 nov 83,280 83,900 83,260
84,740 707 -0,960 -1,13%
13 nov 83,080 80,960 80,960
83,080 552 -2,940 -3,50%
14 nov 81,920 83,100 81,920
83,100 197 +2,140 +2,64%
15 nov 84,420 84,260 84,260
84,420 224 +1,160 +1,40%
18 nov 0,000 84,260 0,000
0,000 0 0,000 0,00%
19 nov 0,000 84,260 0,000
0,000 0 0,000 0,00%
20 nov 83,000 81,880 81,880
83,000 132 -2,380 -2,82%
21 nov 81,640 81,020 80,780
81,640 330 -0,860 -1,05%
22 nov 80,060 81,340 80,060
81,340 155 +0,320 +0,39%
25 nov 82,580 81,600 81,600
82,580 449 +0,260 +0,32%
26 nov 80,780 80,460 80,460
80,780 310 -1,140 -1,40%
27 nov 80,440 80,180 79,880
80,440 403 -0,280 -0,35%
28 nov 81,180 80,380 80,380
81,180 309 +0,200 +0,25%
29 nov 80,480 79,980 79,080
80,480 300 -0,400 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront