DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
+ DSM-FIRMENICH AG op mijn watchlist
95,980 17:35
+2,520 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,570 97,260 96,580
97,680 144.269 -1,420 -1,44%
04 feb 97,080 96,140 95,940
97,540 173.961 -1,120 -1,15%
05 feb 96,520 96,050 94,970
96,680 152.115 -0,090 -0,09%
06 feb 96,170 95,880 95,540
96,780 142.244 -0,170 -0,18%
07 feb 96,440 95,620 95,280
96,640 162.583 -0,260 -0,27%
10 feb 95,620 96,320 95,540
96,520 122.361 +0,700 +0,73%
11 feb 99,000 100,200 98,960
101,350 439.245 +3,880 +4,03%
12 feb 100,150 101,100 99,760
101,400 312.959 +0,900 +0,90%
13 feb 107,650 105,100 101,775
107,950 533.103 +4,000 +3,96%
14 feb 104,350 108,075 104,300
108,350 417.168 +2,975 +2,83%
17 feb 106,750 106,325 104,700
107,200 359.966 -1,750 -1,62%
18 feb 105,550 105,350 104,600
106,425 330.961 -0,975 -0,92%
19 feb 105,000 101,850 101,750
105,000 188.642 -3,500 -3,32%
20 feb 101,900 100,900 100,500
102,600 119.391 -0,950 -0,93%
21 feb 101,200 101,275 100,300
101,350 194.512 +0,375 +0,37%
24 feb 101,600 103,250 101,250
103,300 201.968 +1,975 +1,95%
25 feb 103,000 103,600 102,850
104,000 231.195 +0,350 +0,34%
26 feb 104,050 103,675 103,000
104,425 187.733 +0,075 +0,07%
27 feb 103,050 101,650 100,850
103,050 182.467 -2,025 -1,95%
28 feb 101,250 103,575 100,100
103,700 242.676 +1,925 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront