DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
95,980 17:35
+2,520 (+2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,650 102,350 101,200
103,225 165.941 -1,225 -1,18%
04 mrt 101,950 102,300 101,600
102,925 139.682 -0,050 -0,05%
05 mrt 101,875 98,680 98,340
103,500 218.529 -3,620 -3,54%
06 mrt 98,800 96,940 95,800
98,850 430.394 -1,740 -1,76%
07 mrt 98,470 95,460 95,260
98,470 233.225 -1,480 -1,53%
10 mrt 96,500 95,030 94,600
97,820 412.484 -0,430 -0,45%
11 mrt 94,740 93,580 93,040
95,900 209.611 -1,450 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront