TECHNOPROBE S.P.A.

CHX:TPRO_M.DXE5, IT0005482333
5,570 12:27
+0,010 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,650 5,565
5,740 203.553 -0,020 -0,35%
04 mrt 5,590 5,360 5,360
5,610 313.306 -0,290 -5,13%
05 mrt 5,465 5,530 5,460
5,640 256.080 +0,170 +3,17%
06 mrt 5,545 5,530 5,460
5,595 275.839 0,000 0,00%
07 mrt 5,505 5,475 5,390
5,520 165.659 -0,055 -0,99%
10 mrt 5,495 5,495 5,410
5,555 241.348 +0,020 +0,37%
11 mrt 5,520 5,445 5,380
5,550 264.951 -0,050 -0,91%
12 mrt 5,455 5,515 5,445
5,560 249.439 +0,070 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront