EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
2,551 17:29
-0,059 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 2,887 2,800
2,948 509.074 +0,094 +3,37%
04 mrt 2,860 2,788 2,752
2,861 267.533 -0,099 -3,43%
05 mrt 2,800 2,804 2,756
2,838 495.985 +0,016 +0,57%
06 mrt 2,847 2,767 2,658
2,875 473.204 -0,037 -1,32%
07 mrt 2,738 2,800 2,684
2,808 111.641 +0,033 +1,19%
10 mrt 2,758 2,698 2,690
2,758 115.534 -0,102 -3,64%
11 mrt 2,728 2,752 2,728
2,842 283.483 +0,054 +2,00%
12 mrt 2,777 2,845 2,766
2,850 109.631 +0,093 +3,38%
13 mrt 2,808 2,709 2,706
2,808 105.737 -0,136 -4,78%
14 mrt 2,700 2,614 2,564
2,740 212.013 -0,095 -3,51%
17 mrt 2,602 2,662 2,534
2,666 329.306 +0,048 +1,84%
18 mrt 2,664 2,585 2,570
2,728 250.241 -0,077 -2,89%
19 mrt 2,572 2,614 2,572
2,636 177.094 +0,029 +1,12%
20 mrt 2,644 2,610 2,594
2,666 149.346 -0,004 -0,15%
21 mrt 2,612 2,551 2,542
2,612 100.156 -0,059 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront