EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
2,292 17:29
-0,004 (-0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,400 3,282 3,282
3,428 111.656 -0,151 -4,40%
02 okt 3,286 3,280 3,262
3,334 111.491 -0,002 -0,06%
03 okt 3,321 3,262 3,210
3,321 0 -0,018 -0,55%
04 okt 3,262 3,284 3,242
3,294 29.510 +0,022 +0,67%
07 okt 3,314 3,330 3,252
3,342 37.956 +0,046 +1,40%
08 okt 3,306 3,306 3,260
3,326 28.914 -0,024 -0,72%
09 okt 3,326 3,372 3,300
3,372 31.418 +0,066 +2,00%
10 okt 3,382 3,286 3,286
3,382 34.692 -0,086 -2,55%
11 okt 3,302 3,256 3,222
3,302 42.764 -0,030 -0,91%
14 okt 3,288 3,266 3,258
3,344 79.002 +0,010 +0,31%
15 okt 3,262 3,222 3,214
3,272 29.600 -0,044 -1,35%
16 okt 3,218 3,248 3,211
3,272 44.061 +0,026 +0,81%
17 okt 3,240 3,257 3,238
3,304 18.491 +0,009 +0,28%
18 okt 3,304 3,334 3,290
3,354 104.382 +0,077 +2,36%
21 okt 3,332 3,241 3,240
3,346 46.003 -0,093 -2,79%
22 okt 3,206 3,323 3,195
3,348 112.068 +0,082 +2,53%
23 okt 3,332 3,413 3,308
3,432 134.547 +0,090 +2,71%
24 okt 3,462 3,426 3,405
3,475 102.720 +0,013 +0,38%
25 okt 3,440 3,448 3,394
3,478 88.429 +0,022 +0,64%
28 okt 3,456 3,462 3,366
3,466 56.269 +0,014 +0,41%
29 okt 3,521 3,504 3,503
3,856 321.323 +0,042 +1,21%
30 okt 3,534 3,476 3,466
3,550 156.159 -0,028 -0,80%
31 okt 3,464 3,443 3,401
3,476 83.158 -0,033 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront