Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
18,540 09:10
-0,060 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 20,650 19,420
21,000 14.230 +0,770 +3,87%
04 feb 20,900 20,475 20,300
20,900 8.798 -0,175 -0,85%
05 feb 20,300 20,550 20,125
20,700 5.055 +0,075 +0,37%
06 feb 20,400 19,300 19,250
20,900 4.503 -1,250 -6,08%
07 feb 19,360 18,100 17,830
19,400 12.105 -1,200 -6,22%
10 feb 18,480 18,600 18,480
19,150 16.183 +0,500 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront