Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
18,520 17:28
-0,080 (-0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,000 51,600 51,600
52,500 207 -0,350 -0,67%
02 okt 51,400 50,400 50,300
51,400 730 -1,200 -2,33%
03 okt 50,600 50,150 49,900
50,600 624 -0,250 -0,50%
04 okt 50,300 51,600 50,300
51,600 2.075 +1,450 +2,89%
07 okt 52,200 54,900 52,200
55,100 5.497 +3,300 +6,40%
08 okt 55,100 54,900 54,250
55,300 1.226 0,000 0,00%
09 okt 55,400 56,700 55,300
56,800 1.397 +1,800 +3,28%
10 okt 57,200 57,000 56,900
58,200 3.764 +0,300 +0,53%
11 okt 57,400 57,000 56,300
57,400 413 0,000 0,00%
14 okt 57,750 59,500 57,750
60,150 4.132 +2,500 +4,39%
15 okt 59,500 53,050 53,000
59,600 1.463 -6,450 -10,84%
16 okt 13,080 11,740 10,420
13,080 4.820 -41,310 -77,87%
17 okt 14,200 13,700 13,340
15,700 88.377 +1,960 +16,70%
18 okt 13,580 13,680 12,880
13,900 30.603 -0,020 -0,15%
21 okt 14,000 14,440 13,980
15,280 22.045 +0,760 +5,56%
22 okt 14,340 14,460 14,240
14,620 2.039 +0,020 +0,14%
23 okt 14,280 13,340 13,060
14,380 10.024 -1,120 -7,75%
24 okt 13,110 12,160 11,640
13,120 40.050 -1,180 -8,85%
25 okt 12,220 11,800 11,600
12,760 30.421 -0,360 -2,96%
28 okt 11,810 11,380 11,220
12,300 38.319 -0,420 -3,56%
29 okt 11,620 11,880 11,400
11,940 23.191 +0,500 +4,39%
30 okt 11,880 11,520 11,520
12,060 5.705 -0,360 -3,03%
31 okt 11,580 10,880 10,740
11,640 18.061 -0,640 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront