ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,540 15:04
-0,040 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,640 10,640 10,640
10,640 758 -0,700 -6,17%
04 feb 0,000 10,640 0,000
0,000 0 0,000 0,00%
05 feb 0,000 10,640 0,000
0,000 0 0,000 0,00%
07 feb 10,540 10,180 10,180
10,540 3.068 -0,460 -4,32%
10 feb 0,000 10,180 0,000
0,000 0 0,000 0,00%
11 feb 10,240 9,920 9,905
10,240 8.348 -0,260 -2,55%
12 feb 9,840 9,840 9,840
9,840 2.500 -0,080 -0,81%
13 feb 9,840 9,420 9,420
9,800 5.906 -0,420 -4,27%
14 feb 0,000 9,420 0,000
0,000 0 0,000 0,00%
17 feb 9,440 9,590 9,430
9,590 1.108 +0,170 +1,80%
18 feb 9,590 9,430 9,310
9,590 5.312 -0,160 -1,67%
19 feb 9,440 9,160 9,130
9,440 8.123 -0,270 -2,86%
20 feb 9,690 9,670 9,470
9,690 1.275 +0,510 +5,57%
21 feb 9,660 10,300 9,660
10,300 3.489 +0,630 +6,51%
24 feb 10,080 10,080 10,080
10,080 1.431 -0,220 -2,14%
25 feb 10,020 10,000 9,970
10,030 6.387 -0,080 -0,79%
26 feb 10,000 9,760 9,760
10,035 6.477 -0,240 -2,40%
27 feb 10,660 9,830 9,825
10,660 18.236 +0,070 +0,72%
28 feb 10,180 10,200 9,940
10,240 3.620 +0,370 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront