ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,540 15:04
-0,040 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,740 11,200 10,740
11,200 5.503 +0,740 +7,07%
03 jan 11,160 10,960 10,960
11,160 6.165 -0,240 -2,14%
06 jan 0,000 10,960 0,000
0,000 0 0,000 0,00%
07 jan 11,460 11,460 11,460
11,460 196 +0,500 +4,56%
08 jan 11,050 10,820 10,780
11,050 1.143 -0,640 -5,58%
09 jan 11,480 11,740 11,480
11,740 846 +0,920 +8,50%
10 jan 11,640 11,380 11,380
11,640 1.469 -0,360 -3,07%
13 jan 11,000 10,360 10,300
11,000 4.437 -1,020 -8,96%
14 jan 10,430 10,500 10,380
10,500 3.414 +0,140 +1,35%
15 jan 0,000 10,500 0,000
0,000 0 0,000 0,00%
16 jan 10,600 10,560 10,560
10,680 894 +0,060 +0,57%
17 jan 0,000 10,560 0,000
0,000 0 0,000 0,00%
20 jan 0,000 10,560 0,000
0,000 0 0,000 0,00%
21 jan 0,000 10,560 0,000
0,000 0 0,000 0,00%
22 jan 11,240 11,240 11,240
11,240 1.482 +0,680 +6,44%
23 jan 11,320 11,220 11,100
11,320 1.865 -0,020 -0,18%
24 jan 11,120 11,120 11,120
11,120 290 -0,100 -0,89%
27 jan 0,000 11,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,120 0,000
0,000 0 0,000 0,00%
29 jan 0,000 11,120 0,000
0,000 0 0,000 0,00%
30 jan 11,000 11,160 10,900
11,250 1.200 +0,040 +0,36%
31 jan 11,340 11,340 11,340
11,340 443 +0,180 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront