ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,540 15:04
-0,040 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,800 9,600 8,800
9,600 6.571 +1,020 +11,89%
03 dec 9,210 8,970 8,970
9,310 5.894 -0,630 -6,56%
04 dec 9,000 9,110 8,890
9,110 1.852 +0,140 +1,56%
05 dec 9,430 9,220 9,220
9,430 650 +0,110 +1,21%
06 dec 9,420 9,320 9,320
9,420 626 +0,100 +1,08%
09 dec 10,180 10,140 10,040
10,180 1.766 +0,820 +8,80%
10 dec 10,280 10,200 10,200
10,300 2.138 +0,060 +0,59%
11 dec 10,080 10,180 10,080
10,180 1.981 -0,020 -0,20%
12 dec 0,000 10,180 0,000
0,000 0 0,000 0,00%
13 dec 10,450 10,460 10,450
10,560 11.767 +0,280 +2,75%
16 dec 0,000 10,460 0,000
0,000 0 0,000 0,00%
17 dec 10,320 10,440 10,140
10,440 5.133 -0,020 -0,19%
18 dec 0,000 10,440 0,000
0,000 0 0,000 0,00%
19 dec 10,500 10,150 10,150
10,500 4.794 -0,290 -2,78%
20 dec 10,480 10,020 10,020
10,620 4.038 -0,130 -1,28%
23 dec 10,080 10,080 10,080
10,080 1.554 +0,060 +0,60%
27 dec 10,460 10,200 10,200
10,660 5.110 +0,120 +1,19%
30 dec 10,260 10,460 10,220
10,460 1.873 +0,260 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront