ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,570 15:17
-0,245 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,520 0,000
0,000 0 0,000 0,00%
04 nov 10,360 10,500 10,320
10,500 851 -0,020 -0,19%
05 nov 0,000 10,500 0,000
0,000 0 0,000 0,00%
06 nov 10,240 10,260 10,240
10,460 2.629 -0,240 -2,29%
07 nov 10,540 10,490 10,400
10,660 1.598 +0,230 +2,24%
08 nov 0,000 10,490 0,000
0,000 0 0,000 0,00%
11 nov 10,920 10,720 10,720
10,920 58 +0,230 +2,19%
12 nov 10,470 10,460 10,460
10,500 467 -0,260 -2,43%
13 nov 10,460 10,360 10,320
10,460 7.520 -0,100 -0,96%
14 nov 0,000 10,360 0,000
0,000 0 0,000 0,00%
15 nov 10,360 10,360 10,150
10,370 2.634 0,000 0,00%
18 nov 10,220 10,180 10,180
10,220 1.574 -0,180 -1,74%
19 nov 10,360 10,230 10,360
10,360 5.672 +0,050 +0,49%
20 nov 10,300 10,140 10,140
10,300 19.575 -0,090 -0,88%
21 nov 10,220 10,120 10,120
10,220 1.821 -0,020 -0,20%
22 nov 10,300 10,340 10,180
10,450 15.930 +0,220 +2,17%
25 nov 10,040 10,220 9,990
10,520 14.812 -0,120 -1,16%
26 nov 9,920 9,840 9,840
9,920 3.865 -0,380 -3,72%
27 nov 9,500 9,480 9,480
9,520 12.926 -0,360 -3,66%
28 nov 9,320 9,360 9,220
9,440 2.151 -0,120 -1,27%
29 nov 9,190 8,580 8,580
9,490 17.326 -0,780 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront