NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
103,800 14:39
-0,800 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,000 96,700 95,600
97,400 11.755 -1,100 -1,12%
03 jan 96,500 96,200 95,200
96,700 6.312 -0,500 -0,52%
06 jan 96,350 95,400 95,100
96,350 4.814 -0,800 -0,83%
07 jan 94,900 95,300 94,900
96,300 2.702 -0,100 -0,10%
08 jan 95,200 93,550 93,000
95,200 7.152 -1,750 -1,84%
09 jan 93,500 93,300 92,500
93,500 3.709 -0,250 -0,27%
10 jan 93,500 93,100 91,900
93,500 6.567 -0,200 -0,21%
13 jan 91,400 91,600 90,800
92,000 8.314 -1,500 -1,61%
14 jan 91,700 93,500 91,550
93,500 10.684 +1,900 +2,07%
15 jan 93,600 93,100 92,850
93,600 10.979 -0,400 -0,43%
16 jan 93,600 92,900 92,700
93,600 3.667 -0,200 -0,21%
17 jan 91,950 92,750 91,950
92,850 1.733 -0,150 -0,16%
20 jan 92,700 95,500 92,550
95,500 7.929 +2,750 +2,96%
21 jan 95,100 94,700 94,700
95,500 6.527 -0,800 -0,84%
22 jan 95,100 96,700 95,000
97,600 9.078 +2,000 +2,11%
23 jan 96,850 98,900 96,850
100,200 19.955 +2,200 +2,28%
24 jan 101,200 100,800 100,000
102,200 7.138 +1,900 +1,92%
27 jan 99,500 101,000 95,600
101,600 9.939 +0,200 +0,20%
28 jan 104,600 103,800 103,000
110,600 15.696 +2,800 +2,77%
29 jan 105,800 108,600 105,500
108,600 23.826 +4,800 +4,62%
30 jan 110,600 109,000 105,200
110,600 12.674 +0,400 +0,37%
31 jan 109,000 107,000 106,600
109,000 8.098 -2,000 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront