NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
103,800 16:19
-0,800 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,450 96,700 95,800
96,800 10.299 -0,300 -0,31%
03 dec 97,550 93,800 93,800
100,100 23.578 -2,900 -3,00%
04 dec 99,200 96,600 96,500
99,200 4.675 +2,800 +2,99%
05 dec 96,000 95,100 94,600
96,000 4.203 -1,500 -1,55%
06 dec 94,000 94,500 94,000
95,000 4.228 -0,600 -0,63%
09 dec 94,750 94,100 93,700
95,200 7.838 -0,400 -0,42%
10 dec 95,000 95,400 94,500
95,400 7.952 +1,300 +1,38%
11 dec 94,600 94,800 94,400
95,000 12.642 -0,600 -0,63%
12 dec 95,500 96,000 95,200
96,800 9.046 +1,200 +1,27%
13 dec 97,000 96,400 96,300
97,400 5.866 +0,400 +0,42%
16 dec 95,500 94,700 94,600
95,800 7.255 -1,700 -1,76%
17 dec 94,500 92,750 92,200
94,800 10.038 -1,950 -2,06%
18 dec 92,900 93,900 92,000
94,000 3.502 +1,150 +1,24%
19 dec 92,500 94,100 91,400
94,400 6.434 +0,200 +0,21%
20 dec 93,200 92,400 92,000
93,300 5.541 -1,700 -1,81%
23 dec 94,800 94,400 93,800
94,800 3.280 +2,000 +2,16%
27 dec 95,100 96,900 94,800
96,900 8.672 +2,500 +2,65%
30 dec 96,900 97,800 96,750
98,800 22.529 +0,900 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront