NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
103,800 16:19
-0,800 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,400 95,800 95,400
95,800 2.110 +0,900 +0,95%
04 nov 95,300 95,000 95,000
95,900 3.836 -0,800 -0,84%
05 nov 94,600 94,900 94,600
95,900 5.518 -0,100 -0,11%
06 nov 94,700 93,400 93,000
96,000 6.885 -1,500 -1,58%
07 nov 91,400 92,200 90,000
93,500 5.773 -1,200 -1,28%
08 nov 93,000 93,100 92,200
95,100 8.309 +0,900 +0,98%
11 nov 93,400 91,000 90,200
93,500 20.540 -2,100 -2,26%
12 nov 91,000 92,300 90,400
92,900 2.973 +1,300 +1,43%
13 nov 91,300 94,000 91,300
94,000 4.494 +1,700 +1,84%
14 nov 87,200 88,600 85,000
91,000 27.016 -5,400 -5,74%
15 nov 88,900 90,350 87,950
92,100 33.484 +1,750 +1,98%
18 nov 89,800 89,100 88,900
90,600 5.899 -1,250 -1,38%
19 nov 90,200 93,450 90,200
93,450 5.726 +4,350 +4,88%
20 nov 93,900 96,200 93,300
96,900 2.825 +2,750 +2,94%
21 nov 96,000 96,000 95,200
97,700 10.685 -0,200 -0,21%
22 nov 96,300 95,100 95,100
97,000 6.600 -0,900 -0,94%
25 nov 95,100 94,300 94,000
96,850 8.144 -0,800 -0,84%
26 nov 94,000 93,800 93,200
94,550 3.485 -0,500 -0,53%
27 nov 93,500 95,500 93,500
95,900 5.296 +1,700 +1,81%
28 nov 96,100 95,400 94,000
96,100 2.329 -0,100 -0,10%
29 nov 96,000 97,000 96,000
97,000 10.868 +1,600 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront