NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
103,800 16:19
-0,800 (-0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,400 82,900 82,100
83,900 1.914 -0,700 -0,84%
02 okt 83,200 82,800 82,100
83,200 1.186 -0,100 -0,12%
03 okt 82,500 85,200 82,400
85,800 2.064 +2,400 +2,90%
04 okt 85,500 86,800 85,500
88,000 10.928 +1,600 +1,88%
07 okt 86,000 86,350 85,000
86,800 8.369 -0,450 -0,52%
08 okt 86,900 87,700 86,700
88,200 3.307 +1,350 +1,56%
09 okt 88,500 88,000 88,000
88,700 786 +0,300 +0,34%
10 okt 87,550 93,400 87,550
94,600 38.500 +5,400 +6,14%
11 okt 93,000 92,700 92,400
93,600 4.361 -0,700 -0,75%
14 okt 93,500 91,100 91,100
93,500 2.210 -1,600 -1,73%
15 okt 90,900 91,100 90,200
91,400 2.053 0,000 0,00%
16 okt 92,200 90,600 90,400
92,200 7.435 -0,500 -0,55%
17 okt 90,300 91,050 90,300
91,600 2.694 +0,450 +0,50%
18 okt 91,100 90,400 90,200
92,400 6.320 -0,650 -0,71%
21 okt 91,600 93,400 91,100
94,500 5.842 +3,000 +3,32%
22 okt 92,200 93,550 92,200
93,700 2.059 +0,150 +0,16%
23 okt 94,000 96,000 94,000
96,500 5.082 +2,450 +2,62%
24 okt 97,200 96,700 96,400
98,300 6.207 +0,700 +0,73%
25 okt 97,000 97,000 96,700
97,000 12.077 +0,300 +0,31%
28 okt 96,900 96,500 96,150
97,000 6.729 -0,500 -0,52%
29 okt 96,500 96,200 96,200
97,000 6.955 -0,300 -0,31%
30 okt 95,900 95,050 94,800
96,350 22.055 -1,150 -1,20%
31 okt 95,600 94,900 94,400
95,600 8.625 -0,150 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront