ENGCON AB

CHX:ENGCB_S.DXE3, SE0017769847
95,500 12:39
+0,900 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,100 102,600 102,000
107,000 16.522 -2,400 -2,29%
04 mrt 101,600 99,400 98,800
101,800 3.895 -3,200 -3,12%
05 mrt 102,600 100,800 100,600
103,600 3.919 +1,400 +1,41%
06 mrt 101,800 101,300 98,950
101,800 4.853 +0,500 +0,50%
07 mrt 100,400 102,400 100,400
103,000 7.995 +1,100 +1,09%
10 mrt 103,000 99,300 98,800
103,000 7.569 -3,100 -3,03%
11 mrt 98,600 94,600 94,400
99,300 17.363 -4,700 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront