OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
17,220 16:12
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,760 22,840 21,760
22,960 14.986 +1,230 +5,69%
02 okt 23,500 23,480 23,420
23,780 23.358 +0,640 +2,80%
03 okt 23,180 23,540 23,160
23,580 7.292 +0,060 +0,26%
04 okt 23,900 24,660 23,700
24,760 42.310 +1,120 +4,76%
07 okt 24,500 24,160 24,080
24,660 56.918 -0,500 -2,03%
08 okt 23,160 23,540 23,160
24,220 51.978 -0,620 -2,57%
09 okt 23,160 22,980 22,520
23,220 27.582 -0,560 -2,38%
10 okt 22,780 23,540 22,780
23,580 44.016 +0,560 +2,44%
11 okt 23,340 23,280 23,220
23,600 28.751 -0,260 -1,10%
14 okt 23,260 23,780 23,260
23,960 22.061 +0,500 +2,15%
15 okt 22,880 22,480 22,420
23,050 36.804 -1,300 -5,47%
16 okt 22,500 22,900 22,420
22,900 19.899 +0,420 +1,87%
17 okt 22,720 22,660 22,480
22,980 34.243 -0,240 -1,05%
18 okt 22,660 22,100 22,060
22,800 7.549 -0,560 -2,47%
21 okt 22,540 22,420 22,310
22,540 15.560 +0,320 +1,45%
22 okt 22,400 22,450 22,300
22,520 6.663 +0,030 +0,13%
23 okt 22,580 22,340 22,000
22,580 15.957 -0,110 -0,49%
24 okt 22,820 22,800 22,660
23,240 7.308 +0,460 +2,06%
25 okt 22,800 23,320 22,680
23,320 9.701 +0,520 +2,28%
28 okt 22,700 22,800 22,400
22,840 39.051 -0,520 -2,23%
29 okt 23,000 22,900 22,760
23,100 6.248 +0,100 +0,44%
30 okt 22,920 23,200 22,900
23,320 16.477 +0,300 +1,31%
31 okt 23,920 22,960 22,540
23,920 45.665 -0,240 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront