OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
19,460 16:09
+0,270 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,190 17,810 17,810
18,190 13.577 -0,160 -0,89%
04 mrt 17,550 16,860 16,840
17,550 59.343 -0,950 -5,33%
05 mrt 17,380 16,670 16,510
17,380 7.310 -0,190 -1,13%
06 mrt 16,900 16,420 16,420
16,900 13.733 -0,250 -1,50%
07 mrt 16,470 16,830 16,470
16,900 8.742 +0,410 +2,50%
10 mrt 16,730 16,800 16,720
16,990 14.813 -0,030 -0,18%
11 mrt 16,820 16,770 16,720
17,015 25.460 -0,030 -0,18%
12 mrt 17,195 17,280 17,020
17,730 55.306 +0,510 +3,04%
13 mrt 17,590 18,100 17,590
18,340 12.551 +0,820 +4,75%
14 mrt 18,020 17,770 17,770
18,030 6.905 -0,330 -1,82%
17 mrt 18,150 17,995 17,995
18,500 15.312 +0,225 +1,27%
18 mrt 18,520 18,340 18,340
18,680 1.335 +0,345 +1,92%
19 mrt 18,440 19,360 18,440
19,370 23.748 +1,020 +5,56%
20 mrt 19,460 19,190 19,010
19,580 4.131 -0,170 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront