OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
19,460 16:09
+0,270 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,550 19,570 19,520
19,970 65.402 -0,410 -2,05%
04 feb 19,450 19,820 19,410
19,820 83.971 +0,250 +1,28%
05 feb 19,770 19,300 19,210
19,870 34.128 -0,520 -2,62%
06 feb 19,300 19,150 19,150
19,500 38.848 -0,150 -0,78%
07 feb 19,110 19,180 19,105
19,420 31.628 +0,030 +0,16%
10 feb 19,440 19,555 19,400
19,730 35.379 +0,375 +1,96%
11 feb 19,865 19,670 19,580
20,060 23.662 +0,115 +0,59%
12 feb 19,770 19,570 19,430
19,770 15.528 -0,100 -0,51%
13 feb 19,250 19,000 18,950
19,330 26.935 -0,570 -2,91%
14 feb 19,040 19,000 19,000
19,340 34.487 0,000 0,00%
17 feb 19,000 18,985 18,965
19,000 1.119 -0,015 -0,08%
18 feb 18,950 19,095 18,950
19,110 3.860 +0,110 +0,58%
19 feb 19,410 19,090 19,050
19,450 8.431 -0,005 -0,03%
20 feb 19,000 18,980 18,950
19,120 20.136 -0,110 -0,58%
21 feb 18,880 18,970 18,850
19,045 3.686 -0,010 -0,05%
24 feb 19,010 18,730 18,700
19,040 8.891 -0,240 -1,27%
25 feb 18,600 18,790 18,600
18,850 50.740 +0,060 +0,32%
26 feb 18,810 18,320 18,310
18,810 27.480 -0,470 -2,50%
27 feb 17,970 17,980 17,730
18,130 15.061 -0,340 -1,86%
28 feb 17,710 17,970 17,710
18,020 11.342 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront