OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
19,460 16:09
+0,270 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,180 21,660 20,840
21,780 11.544 +0,960 +4,64%
03 jan 21,600 21,740 21,280
21,860 9.016 +0,080 +0,37%
06 jan 21,700 21,860 21,680
22,020 3.465 +0,120 +0,55%
07 jan 21,940 22,000 21,700
22,080 22.833 +0,140 +0,64%
08 jan 21,820 21,910 21,700
22,000 18.077 -0,090 -0,41%
09 jan 21,980 21,680 21,520
22,000 9.197 -0,230 -1,05%
10 jan 21,700 23,320 21,700
23,400 22.095 +1,640 +7,56%
13 jan 24,000 23,280 22,660
24,000 39.228 -0,040 -0,17%
14 jan 23,160 23,380 23,160
23,500 24.684 +0,100 +0,43%
15 jan 23,500 23,370 23,200
23,640 29.092 -0,010 -0,04%
16 jan 23,580 23,410 23,060
23,710 53.464 +0,040 +0,17%
17 jan 23,500 23,530 23,360
23,650 93.604 +0,120 +0,51%
20 jan 23,000 22,840 22,760
23,200 17.271 -0,690 -2,93%
21 jan 22,680 22,810 22,460
22,880 37.585 -0,030 -0,13%
22 jan 23,500 23,040 22,920
23,500 75.863 +0,230 +1,01%
23 jan 22,800 22,920 22,680
23,120 32.100 -0,120 -0,52%
24 jan 22,620 22,660 22,400
22,900 27.368 -0,260 -1,13%
27 jan 22,460 22,580 22,450
22,880 23.144 -0,080 -0,35%
28 jan 22,300 21,840 21,820
22,300 13.700 -0,740 -3,28%
29 jan 21,900 21,520 21,400
21,900 17.412 -0,320 -1,47%
30 jan 21,440 20,340 20,020
21,440 67.896 -1,180 -5,48%
31 jan 20,420 19,980 19,820
20,420 93.414 -0,360 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront