OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
19,500 16:19
+0,080 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,860 19,910 19,840
20,000 11.065 +0,040 +0,20%
03 dec 20,000 19,980 19,820
20,000 18.545 +0,070 +0,35%
04 dec 20,040 20,320 20,020
20,600 16.486 +0,340 +1,70%
05 dec 20,120 19,920 19,820
20,120 3.930 -0,400 -1,97%
06 dec 19,900 19,520 19,440
19,960 20.372 -0,400 -2,01%
09 dec 19,600 20,100 19,600
20,220 7.004 +0,580 +2,97%
10 dec 19,850 19,890 19,720
19,950 24.138 -0,210 -1,04%
11 dec 20,000 20,040 19,640
20,080 3.765 +0,150 +0,75%
12 dec 20,080 19,610 19,410
20,080 14.342 -0,430 -2,15%
13 dec 19,500 19,620 19,500
20,040 3.364 +0,010 +0,05%
16 dec 20,020 19,690 19,460
20,020 4.215 +0,070 +0,36%
17 dec 19,610 18,900 18,900
19,610 10.089 -0,790 -4,01%
18 dec 18,900 19,130 18,900
19,395 17.082 +0,230 +1,22%
19 dec 18,970 19,340 18,970
19,750 14.754 +0,210 +1,10%
20 dec 19,300 19,640 19,100
19,640 14.354 +0,300 +1,55%
23 dec 19,290 19,320 19,280
19,460 5.256 -0,320 -1,63%
27 dec 19,940 19,810 19,700
20,000 7.027 +0,490 +2,54%
30 dec 20,220 20,700 20,200
20,720 7.847 +0,890 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront