OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
18,760 16:19
-0,560 (-2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,880 22,140 21,700
22,880 48.820 -0,820 -3,57%
04 nov 21,640 21,540 21,540
22,040 5.718 -0,600 -2,71%
05 nov 21,440 21,600 21,440
21,760 4.859 +0,060 +0,28%
06 nov 21,300 21,180 21,000
21,480 6.360 -0,420 -1,94%
07 nov 21,200 21,120 21,080
21,500 7.779 -0,060 -0,28%
08 nov 21,110 20,860 20,780
21,240 5.166 -0,260 -1,23%
11 nov 20,520 20,220 20,000
20,520 20.509 -0,640 -3,07%
12 nov 19,800 20,000 19,630
20,080 15.633 -0,220 -1,09%
13 nov 20,080 19,790 19,620
20,100 5.826 -0,210 -1,05%
14 nov 20,080 20,600 19,760
20,620 9.475 +0,810 +4,09%
15 nov 20,160 20,400 20,000
20,840 10.149 -0,200 -0,97%
18 nov 20,200 20,720 20,080
20,820 8.040 +0,320 +1,57%
19 nov 20,760 20,800 20,480
20,800 10.183 +0,080 +0,39%
20 nov 20,600 20,780 20,580
20,900 19.706 -0,020 -0,10%
21 nov 21,000 21,100 20,780
21,160 25.250 +0,320 +1,54%
22 nov 21,080 20,660 20,660
21,080 7.366 -0,440 -2,09%
25 nov 20,740 20,450 20,140
20,740 10.800 -0,210 -1,02%
26 nov 20,160 20,260 19,800
20,340 21.671 -0,190 -0,93%
27 nov 19,840 19,890 19,740
19,970 55.795 -0,370 -1,83%
28 nov 19,960 19,975 19,850
20,000 11.934 +0,085 +0,43%
29 nov 19,950 19,870 19,860
19,950 2.940 -0,105 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront