Mandatum Oyj

CHX:MANTA_H.DXE3, FI4000552526
+ Mandatum Oyj op mijn watchlist
5,585 15:14
-0,033 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,492 5,524 5,428
5,544 209.927 +0,076 +1,40%
04 mrt 5,530 5,436 5,422
5,530 269.858 -0,088 -1,59%
05 mrt 5,495 5,502 5,478
5,537 126.804 +0,066 +1,21%
06 mrt 5,550 5,522 5,466
5,572 166.520 +0,020 +0,36%
07 mrt 5,516 5,482 5,434
5,516 125.060 -0,040 -0,72%
10 mrt 5,565 5,432 5,422
5,566 236.521 -0,050 -0,91%
11 mrt 5,434 5,432 5,426
5,508 321.038 0,000 0,00%
12 mrt 5,502 5,490 5,458
5,514 190.060 +0,058 +1,07%
13 mrt 5,500 5,440 5,438
5,516 189.516 -0,050 -0,91%
14 mrt 5,450 5,526 5,438
5,540 304.654 +0,086 +1,58%
17 mrt 5,550 5,628 5,538
5,637 273.836 +0,102 +1,85%
18 mrt 5,654 5,690 5,632
5,711 159.095 +0,062 +1,10%
19 mrt 5,698 5,762 5,698
5,784 232.293 +0,072 +1,27%
20 mrt 5,772 5,764 5,692
5,822 292.294 +0,002 +0,03%
21 mrt 5,768 5,724 5,670
5,790 237.020 -0,040 -0,69%
24 mrt 5,750 5,656 5,638
5,752 167.251 -0,068 -1,19%
25 mrt 5,666 5,754 5,644
5,754 176.009 +0,098 +1,73%
26 mrt 5,766 5,738 5,720
5,778 274.770 -0,016 -0,28%
27 mrt 5,710 5,686 5,658
5,710 340.370 -0,052 -0,91%
28 mrt 5,684 5,618 5,598
5,694 248.856 -0,068 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront