Mandatum Oyj

CHX:MANTA_H.DXE3, FI4000552526
5,209 17:24
-0,071 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,693 4,725 4,669
4,744 360.855 -0,038 -0,80%
04 feb 4,735 4,712 4,695
4,749 233.223 -0,013 -0,28%
05 feb 4,715 4,742 4,693
4,746 104.068 +0,030 +0,64%
06 feb 4,768 4,860 4,768
4,863 218.506 +0,118 +2,49%
07 feb 4,876 4,830 4,830
4,878 152.553 -0,030 -0,62%
10 feb 4,852 4,857 4,839
4,867 103.916 +0,027 +0,56%
11 feb 4,837 4,879 4,811
4,889 151.830 +0,022 +0,45%
12 feb 4,876 4,838 4,820
4,889 200.268 -0,041 -0,85%
13 feb 5,238 5,280 5,118
5,404 1.045.605 +0,443 +9,15%
14 feb 5,230 5,209 5,176
5,298 560.294 -0,071 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront