Sedana Medical AB

CHX:SEDAN_S.DXE3, SE0015988373
+ Sedana Medical AB op mijn watchlist
10,100 17:23
-0,380 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,260 18,510 18,260
18,640 2.769 -0,090 -0,48%
04 mrt 18,040 17,060 16,940
18,180 43.964 -1,450 -7,83%
05 mrt 17,340 17,190 17,000
17,520 4.991 +0,130 +0,76%
06 mrt 17,000 16,960 16,660
17,060 18.909 -0,230 -1,34%
07 mrt 16,650 17,090 16,650
17,180 5.822 +0,130 +0,77%
10 mrt 17,160 16,870 16,740
17,210 10.741 -0,220 -1,29%
11 mrt 16,480 15,960 15,960
16,520 9.035 -0,910 -5,39%
12 mrt 16,000 15,720 15,680
16,000 11.761 -0,240 -1,50%
13 mrt 15,540 15,300 15,260
15,560 19.263 -0,420 -2,67%
14 mrt 15,420 15,360 15,340
15,580 12.342 +0,060 +0,39%
17 mrt 15,560 15,960 15,480
16,180 23.067 +0,600 +3,91%
18 mrt 16,190 10,440 7,525
16,260 606.525 -5,520 -34,59%
19 mrt 8,880 11,170 8,615
11,660 58.326 +0,730 +6,99%
20 mrt 11,380 10,480 10,330
12,280 125.613 -0,690 -6,18%
21 mrt 10,580 10,100 10,020
10,800 39.346 -0,380 -3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront