PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
1,525 13:07
-0,003 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,410 1,400
1,410 4.907 +0,040 +2,92%
04 feb 1,403 1,425 1,403
1,425 3.296 +0,015 +1,06%
05 feb 1,428 1,450 1,428
1,450 45.665 +0,025 +1,75%
06 feb 1,430 1,430 1,430
1,430 2.411 -0,020 -1,38%
07 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
10 feb 1,500 1,528 1,493
1,528 212.837 +0,098 +6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront