PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
+ PERMANENT TSB GROUP HLDGS PLC op mijn watchlist
1,635 13:30
-0,005 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,540 1,538 1,538
1,540 17.006 +0,013 +0,82%
04 mrt 1,513 1,513 1,513
1,513 2.873 -0,025 -1,63%
05 mrt 1,490 1,510 1,490
1,510 1.190 -0,002 -0,17%
06 mrt 1,500 1,500 1,500
1,500 500 -0,010 -0,66%
07 mrt 1,475 1,465 1,465
1,475 102 -0,035 -2,33%
10 mrt 1,520 1,490 1,490
1,520 29.690 +0,025 +1,71%
11 mrt 1,493 1,518 1,493
1,523 265 +0,028 +1,85%
12 mrt 1,505 1,525 1,500
1,530 4.817 +0,007 +0,49%
13 mrt 1,523 1,523 1,523
1,523 382 -0,002 -0,16%
14 mrt 1,545 1,570 1,545
1,570 168 +0,048 +3,12%
17 mrt 1,593 1,593 1,590
1,600 9.506 +0,023 +1,43%
18 mrt 1,610 1,595 1,595
1,610 2.131 +0,002 +0,16%
19 mrt 0,000 1,595 0,000
0,000 0 0,000 0,00%
20 mrt 1,590 1,600 1,590
1,600 342 +0,005 +0,31%
21 mrt 0,000 1,600 0,000
0,000 0 0,000 0,00%
24 mrt 1,683 1,640 1,640
1,683 1.778 +0,040 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront