NORDIC PAPER HOLDING AB

CHX:NPAPE_S.DXE3, SE0014808838
+ NORDIC PAPER HOLDING AB op mijn watchlist
50,000 17:23
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,880 49,900 49,860
49,900 6.428 +0,020 +0,04%
03 jan 49,860 49,860 49,860
49,900 10.893 -0,040 -0,08%
07 jan 49,900 49,900 49,860
49,900 5.747 +0,040 +0,08%
08 jan 49,320 48,860 48,740
49,400 870 -1,040 -2,08%
09 jan 46,900 48,720 46,900
48,720 12.455 -0,140 -0,29%
10 jan 48,920 48,540 48,500
48,920 103 -0,180 -0,37%
13 jan 48,960 48,660 48,660
49,420 1.015 +0,120 +0,25%
14 jan 48,720 48,400 48,320
48,720 3.641 -0,260 -0,53%
15 jan 48,420 48,120 48,000
48,420 3.965 -0,280 -0,58%
16 jan 48,180 48,500 48,040
48,760 3.090 +0,380 +0,79%
17 jan 48,500 45,120 45,120
48,500 14.459 -3,380 -6,97%
20 jan 46,180 46,000 46,000
46,370 4.269 +0,880 +1,95%
21 jan 47,160 46,980 46,740
47,180 4.717 +0,980 +2,13%
22 jan 47,660 47,060 46,840
47,880 3.679 +0,080 +0,17%
23 jan 46,980 46,960 46,660
47,200 5.553 -0,100 -0,21%
24 jan 46,620 46,920 46,620
47,000 2.472 -0,040 -0,09%
27 jan 47,460 47,060 46,920
47,900 4.401 +0,140 +0,30%
28 jan 47,800 47,240 47,000
47,820 1.223 +0,180 +0,38%
29 jan 47,340 47,380 47,340
47,640 196 +0,140 +0,30%
30 jan 48,200 48,200 47,780
48,460 2.487 +0,820 +1,73%
31 jan 47,140 47,240 47,040
47,380 3.138 -0,960 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront