NORDIC PAPER HOLDING AB

CHX:NPAPE_S.DXE3, SE0014808838
+ NORDIC PAPER HOLDING AB op mijn watchlist
47,500 17:16
-1,000 (-2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,820 49,860 48,820
49,860 14.037 +0,070 +0,14%
03 dec 49,840 49,820 49,800
49,860 12.452 -0,040 -0,08%
04 dec 49,840 49,860 49,820
49,880 23.377 +0,040 +0,08%
05 dec 49,900 49,900 49,860
49,900 11.643 +0,040 +0,08%
06 dec 49,840 49,900 49,840
49,900 2.340 0,000 0,00%
09 dec 49,840 49,830 49,820
49,900 3.165 -0,070 -0,14%
10 dec 49,780 49,720 49,680
49,780 11.405 -0,110 -0,22%
11 dec 46,540 48,920 46,540
49,080 29.253 -0,800 -1,61%
12 dec 48,640 48,580 48,480
49,280 10.249 -0,340 -0,70%
13 dec 49,840 49,840 49,820
49,860 69.063 +1,260 +2,59%
16 dec 49,860 49,850 49,840
49,860 45.241 +0,010 +0,02%
17 dec 49,840 49,860 49,840
49,860 22.705 +0,010 +0,02%
18 dec 49,840 49,840 49,840
49,880 30.590 -0,020 -0,04%
19 dec 49,440 49,840 49,140
49,840 12.056 0,000 0,00%
20 dec 49,260 49,400 49,140
49,420 8.327 -0,440 -0,88%
23 dec 49,560 48,820 48,600
49,760 13.721 -0,580 -1,17%
27 dec 49,900 49,860 49,840
49,900 32.179 +1,040 +2,13%
30 dec 49,900 49,880 49,860
49,900 20.442 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront