DEEZER S.A.

CHX:DEEZR_P.DXE2, FR001400AYG6
1,200 17:10
-0,045 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,305 1,240
1,305 171 -0,030 -2,25%
04 feb 1,295 1,290 1,290
1,295 271 -0,015 -1,15%
05 feb 1,255 1,248 1,248
1,255 220 -0,043 -3,29%
06 feb 1,248 1,245 1,245
1,248 645 -0,002 -0,20%
07 feb 1,175 1,200 1,175
1,208 709 -0,045 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront