PLUXEE

CHX:PLX_P.DXE2, NL0015001W49
+ PLUXEE op mijn watchlist
22,418 17:29
+0,150 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,722 18,548 18,368
18,766 41.889 -0,172 -0,92%
03 jan 18,606 18,228 18,228
18,606 31.019 -0,320 -1,73%
06 jan 18,368 19,070 18,368
19,152 47.392 +0,842 +4,62%
07 jan 19,014 18,871 18,380
19,168 91.990 -0,199 -1,04%
08 jan 19,952 21,730 19,952
21,780 169.087 +2,859 +15,15%
09 jan 21,940 21,818 21,560
21,948 91.779 +0,087 +0,40%
10 jan 21,750 22,005 21,573
22,295 142.089 +0,188 +0,86%
13 jan 22,120 22,400 22,120
22,620 127.872 +0,395 +1,80%
14 jan 22,660 22,455 22,430
22,950 124.496 +0,055 +0,25%
15 jan 22,480 22,700 22,330
22,700 96.590 +0,245 +1,09%
16 jan 22,405 22,700 22,265
22,750 69.581 0,000 0,00%
17 jan 22,740 22,900 22,540
22,960 32.822 +0,200 +0,88%
20 jan 22,960 22,280 22,000
23,065 79.619 -0,620 -2,71%
21 jan 22,650 22,405 22,120
22,650 61.639 +0,125 +0,56%
22 jan 22,650 22,293 22,170
22,555 58.139 -0,113 -0,50%
23 jan 22,245 22,243 22,073
22,360 25.695 -0,050 -0,22%
24 jan 22,235 22,570 22,150
22,705 36.199 +0,328 +1,47%
27 jan 22,220 22,613 22,108
22,855 35.744 +0,043 +0,19%
28 jan 22,380 22,320 22,130
22,418 54.249 -0,293 -1,29%
29 jan 22,545 22,145 21,805
22,545 24.210 -0,175 -0,78%
30 jan 22,220 22,403 22,135
22,570 35.853 +0,258 +1,16%
31 jan 22,590 22,500 22,250
22,913 47.624 +0,098 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront