PLUXEE

CHX:PLX_P.DXE2, NL0015001W49
22,500 13:08
+0,233 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,830 22,410 21,760
22,775 147.742 -0,090 -0,40%
04 feb 22,710 22,908 22,610
23,095 0 +0,497 +2,22%
05 feb 22,885 22,830 22,525
23,180 91.617 -0,078 -0,34%
06 feb 22,915 23,005 22,825
23,170 101.437 +0,175 +0,77%
07 feb 23,070 22,000 22,000
23,300 97.695 -1,005 -4,37%
10 feb 22,240 22,268 22,030
22,430 102.871 +0,267 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront