Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
81,870 17:29
+0,790 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,010 79,800 77,010
79,830 2.852 -1,930 -2,36%
04 feb 96,470 101,500 94,020
103,000 9.802 +21,700 +27,19%
05 feb 99,110 96,450 96,390
99,110 3.721 -5,050 -4,98%
06 feb 97,920 103,760 97,000
104,560 2.667 +7,310 +7,58%
07 feb 109,780 111,280 107,140
111,680 4.201 +7,520 +7,25%
10 feb 108,700 110,800 105,820
111,780 2.452 -0,480 -0,43%
11 feb 113,440 110,060 110,000
114,480 3.100 -0,740 -0,67%
12 feb 109,400 111,100 106,020
111,900 2.015 +1,040 +0,94%
13 feb 111,940 112,720 110,900
112,720 1.345 +1,620 +1,46%
14 feb 112,180 111,940 111,380
114,680 3.109 -0,780 -0,69%
17 feb 112,500 112,740 112,000
113,160 1.102 +0,800 +0,71%
18 feb 113,600 115,200 113,600
119,240 3.562 +2,460 +2,18%
19 feb 119,350 119,800 116,540
119,800 2.919 +4,600 +3,99%
20 feb 102,000 94,520 92,000
106,480 12.591 -25,280 -21,10%
21 feb 101,230 102,160 99,960
103,700 5.901 +7,640 +8,08%
24 feb 95,940 89,520 85,620
98,700 7.161 -12,640 -12,37%
25 feb 83,110 82,050 81,520
88,910 11.776 -7,470 -8,34%
26 feb 84,910 85,840 83,680
87,000 3.379 +3,790 +4,62%
27 feb 86,250 86,880 82,990
88,500 3.776 +1,040 +1,21%
28 feb 79,330 79,220 75,500
81,050 7.848 -7,660 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront